ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1063.0 | 1063.0 | 1038.0 | 1052.0 | 80.6 Thousand |
| 14 Nov, 2023 | 1077.0 | 1081.0 | 1050.0 | 1052.0 | 124.8 Thousand |
| 13 Nov, 2023 | 1077.0 | 1080.0 | 1066.0 | 1073.0 | 50.8 Thousand |
| 10 Nov, 2023 | 1059.0 | 1076.0 | 1053.0 | 1075.0 | 56.8 Thousand |
| 09 Nov, 2023 | 1054.0 | 1076.0 | 1054.0 | 1076.0 | 50.6 Thousand |
| 08 Nov, 2023 | 1065.0 | 1068.0 | 1052.0 | 1056.0 | 47.9 Thousand |
| 07 Nov, 2023 | 1085.0 | 1085.0 | 1061.0 | 1062.0 | 45.8 Thousand |
| 06 Nov, 2023 | 1093.0 | 1103.0 | 1084.0 | 1098.0 | 60.4 Thousand |
| 02 Nov, 2023 | 1077.0 | 1079.0 | 1067.0 | 1076.0 | 32.1 Thousand |
| 01 Nov, 2023 | 1070.0 | 1079.0 | 1059.0 | 1077.0 | 72.7 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200