ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1057.0 | 1076.0 | 1057.0 | 1065.0 | 37.5 Thousand |
| 16 Oct, 2023 | 1074.0 | 1074.0 | 1052.0 | 1056.0 | 39.9 Thousand |
| 13 Oct, 2023 | 1085.0 | 1088.0 | 1073.0 | 1074.0 | 65.6 Thousand |
| 12 Oct, 2023 | 1089.0 | 1102.0 | 1079.0 | 1102.0 | 70.1 Thousand |
| 11 Oct, 2023 | 1100.0 | 1100.0 | 1085.0 | 1089.0 | 35.8 Thousand |
| 10 Oct, 2023 | 1086.0 | 1097.0 | 1086.0 | 1095.0 | 39.1 Thousand |
| 06 Oct, 2023 | 1084.0 | 1092.0 | 1079.0 | 1088.0 | 30.4 Thousand |
| 05 Oct, 2023 | 1066.0 | 1082.0 | 1066.0 | 1080.0 | 46.4 Thousand |
| 04 Oct, 2023 | 1073.0 | 1080.0 | 1059.0 | 1066.0 | 108 Thousand |
| 03 Oct, 2023 | 1107.0 | 1107.0 | 1082.0 | 1089.0 | 44.8 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200