ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1108.0 | 1128.0 | 1106.0 | 1107.0 | 100.6 Thousand |
| 29 Sep, 2023 | 1114.0 | 1126.0 | 1094.0 | 1103.0 | 98.8 Thousand |
| 28 Sep, 2023 | 1126.0 | 1134.0 | 1112.0 | 1125.0 | 70.3 Thousand |
| 27 Sep, 2023 | 1090.0 | 1117.0 | 1080.0 | 1116.0 | 91 Thousand |
| 26 Sep, 2023 | 1130.0 | 1130.0 | 1105.0 | 1105.0 | 49.7 Thousand |
| 25 Sep, 2023 | 1106.0 | 1124.0 | 1106.0 | 1123.0 | 91.6 Thousand |
| 22 Sep, 2023 | 1080.0 | 1107.0 | 1073.0 | 1103.0 | 242.8 Thousand |
| 21 Sep, 2023 | 1088.0 | 1095.0 | 1079.0 | 1087.0 | 76.1 Thousand |
| 20 Sep, 2023 | 1109.0 | 1117.0 | 1080.0 | 1090.0 | 117.6 Thousand |
| 19 Sep, 2023 | 1095.0 | 1109.0 | 1087.0 | 1109.0 | 444.2 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200