ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1032.0 | 1054.0 | 1028.0 | 1054.0 | 47.6 Thousand |
| 30 Oct, 2023 | 1048.0 | 1060.0 | 1020.0 | 1024.0 | 105.9 Thousand |
| 27 Oct, 2023 | 1045.0 | 1063.0 | 1045.0 | 1059.0 | 27.3 Thousand |
| 26 Oct, 2023 | 1049.0 | 1054.0 | 1039.0 | 1040.0 | 34.3 Thousand |
| 25 Oct, 2023 | 1059.0 | 1063.0 | 1047.0 | 1055.0 | 41.2 Thousand |
| 24 Oct, 2023 | 1044.0 | 1060.0 | 1020.0 | 1052.0 | 75 Thousand |
| 23 Oct, 2023 | 1051.0 | 1065.0 | 1044.0 | 1046.0 | 47.1 Thousand |
| 20 Oct, 2023 | 1055.0 | 1070.0 | 1054.0 | 1067.0 | 49 Thousand |
| 19 Oct, 2023 | 1057.0 | 1075.0 | 1057.0 | 1070.0 | 36.5 Thousand |
| 18 Oct, 2023 | 1067.0 | 1079.0 | 1059.0 | 1077.0 | 38.5 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200