ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1173.0 | 1179.0 | 1151.0 | 1153.0 | 59 Thousand |
| 13 Dec, 2023 | 1177.0 | 1186.0 | 1161.0 | 1166.0 | 62 Thousand |
| 12 Dec, 2023 | 1168.0 | 1175.0 | 1156.0 | 1166.0 | 89.8 Thousand |
| 11 Dec, 2023 | 1134.0 | 1161.0 | 1115.0 | 1161.0 | 123.7 Thousand |
| 08 Dec, 2023 | 1136.0 | 1145.0 | 1128.0 | 1133.0 | 67.6 Thousand |
| 07 Dec, 2023 | 1140.0 | 1143.0 | 1135.0 | 1140.0 | 34.6 Thousand |
| 06 Dec, 2023 | 1155.0 | 1157.0 | 1137.0 | 1148.0 | 82.1 Thousand |
| 05 Dec, 2023 | 1184.0 | 1184.0 | 1144.0 | 1144.0 | 70.9 Thousand |
| 04 Dec, 2023 | 1161.0 | 1180.0 | 1157.0 | 1179.0 | 47.2 Thousand |
| 01 Dec, 2023 | 1170.0 | 1185.0 | 1163.0 | 1167.0 | 53.5 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200