ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1422.0 | 1425.0 | 1398.0 | 1416.0 | 76.3 Thousand |
| 29 Feb, 2024 | 1421.0 | 1434.0 | 1415.0 | 1421.0 | 49.9 Thousand |
| 28 Feb, 2024 | 1444.0 | 1460.0 | 1433.0 | 1433.0 | 76.7 Thousand |
| 27 Feb, 2024 | 1417.0 | 1448.0 | 1417.0 | 1439.0 | 113.7 Thousand |
| 26 Feb, 2024 | 1404.0 | 1424.0 | 1391.0 | 1417.0 | 81.2 Thousand |
| 22 Feb, 2024 | 1390.0 | 1419.0 | 1386.0 | 1391.0 | 73.6 Thousand |
| 21 Feb, 2024 | 1407.0 | 1414.0 | 1372.0 | 1377.0 | 90.3 Thousand |
| 20 Feb, 2024 | 1396.0 | 1406.0 | 1387.0 | 1398.0 | 74.6 Thousand |
| 19 Feb, 2024 | 1357.0 | 1397.0 | 1350.0 | 1395.0 | 139.8 Thousand |
| 16 Feb, 2024 | 1326.0 | 1334.0 | 1308.0 | 1327.0 | 91.6 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200