ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1369.0 | 1383.0 | 1354.0 | 1376.0 | 75.2 Thousand |
| 29 Mar, 2024 | 1340.0 | 1362.0 | 1338.0 | 1361.0 | 51 Thousand |
| 28 Mar, 2024 | 1352.0 | 1354.0 | 1335.0 | 1348.0 | 77.3 Thousand |
| 27 Mar, 2024 | 1375.0 | 1391.0 | 1371.0 | 1384.0 | 97.3 Thousand |
| 26 Mar, 2024 | 1345.0 | 1376.0 | 1345.0 | 1366.0 | 76.7 Thousand |
| 25 Mar, 2024 | 1361.0 | 1364.0 | 1335.0 | 1351.0 | 88.2 Thousand |
| 22 Mar, 2024 | 1354.0 | 1355.0 | 1341.0 | 1355.0 | 74.9 Thousand |
| 21 Mar, 2024 | 1360.0 | 1375.0 | 1337.0 | 1344.0 | 80.6 Thousand |
| 19 Mar, 2024 | 1330.0 | 1338.0 | 1313.0 | 1336.0 | 88.5 Thousand |
| 18 Mar, 2024 | 1357.0 | 1358.0 | 1330.0 | 1330.0 | 64.2 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200