ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1515.0 | 1515.0 | 1490.0 | 1493.0 | 64.1 Thousand |
| 10 Jul, 2024 | 1531.0 | 1548.0 | 1499.0 | 1502.0 | 65.7 Thousand |
| 09 Jul, 2024 | 1510.0 | 1545.0 | 1509.0 | 1539.0 | 78.1 Thousand |
| 08 Jul, 2024 | 1515.0 | 1515.0 | 1495.0 | 1511.0 | 57 Thousand |
| 05 Jul, 2024 | 1500.0 | 1517.0 | 1498.0 | 1503.0 | 38.3 Thousand |
| 04 Jul, 2024 | 1518.0 | 1532.0 | 1500.0 | 1500.0 | 52.7 Thousand |
| 03 Jul, 2024 | 1505.0 | 1534.0 | 1505.0 | 1514.0 | 87.1 Thousand |
| 02 Jul, 2024 | 1458.0 | 1510.0 | 1458.0 | 1504.0 | 92.3 Thousand |
| 01 Jul, 2024 | 1463.0 | 1473.0 | 1449.0 | 1452.0 | 79.9 Thousand |
| 28 Jun, 2024 | 1463.0 | 1463.0 | 1431.0 | 1439.0 | 65.9 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200