ITFOR Inc. (4743.T)

JPY 1489.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1408.0 1408.0 1393.0 1394.0 28.7 Thousand
19 Nov, 2024 1412.0 1417.0 1400.0 1408.0 21.9 Thousand
18 Nov, 2024 1401.0 1423.0 1400.0 1405.0 22.9 Thousand
15 Nov, 2024 1420.0 1428.0 1397.0 1408.0 15.4 Thousand
14 Nov, 2024 1391.0 1446.0 1385.0 1400.0 69.3 Thousand
13 Nov, 2024 1392.0 1406.0 1376.0 1381.0 44.2 Thousand
12 Nov, 2024 1380.0 1399.0 1380.0 1383.0 44.8 Thousand
11 Nov, 2024 1374.0 1375.0 1364.0 1374.0 23.5 Thousand
08 Nov, 2024 1400.0 1409.0 1379.0 1379.0 36.4 Thousand
07 Nov, 2024 1389.0 1403.0 1372.0 1377.0 40.2 Thousand