ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1369.0 | 1390.0 | 1293.0 | 1322.0 | 121.8 Thousand |
| 08 Aug, 2024 | 1389.0 | 1415.0 | 1324.0 | 1339.0 | 168 Thousand |
| 07 Aug, 2024 | 1336.0 | 1390.0 | 1322.0 | 1370.0 | 81.5 Thousand |
| 06 Aug, 2024 | 1399.0 | 1414.0 | 1329.0 | 1359.0 | 133 Thousand |
| 05 Aug, 2024 | 1307.0 | 1345.0 | 1150.0 | 1165.0 | 173.2 Thousand |
| 02 Aug, 2024 | 1436.0 | 1440.0 | 1392.0 | 1397.0 | 100.4 Thousand |
| 01 Aug, 2024 | 1510.0 | 1523.0 | 1486.0 | 1486.0 | 72.7 Thousand |
| 31 Jul, 2024 | 1470.0 | 1510.0 | 1460.0 | 1510.0 | 48.7 Thousand |
| 30 Jul, 2024 | 1488.0 | 1514.0 | 1488.0 | 1494.0 | 51.7 Thousand |
| 29 Jul, 2024 | 1476.0 | 1489.0 | 1460.0 | 1488.0 | 69.6 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200