ITFOR Inc. (4743.T)
JPY 1489.0
(0.54%)
JPY 1489.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1470.0 | 1472.0 | 1460.0 | 1464.0 | 26.7 Thousand |
| 16 Dec, 2024 | 1480.0 | 1480.0 | 1470.0 | 1470.0 | 25.7 Thousand |
| 13 Dec, 2024 | 1455.0 | 1485.0 | 1455.0 | 1480.0 | 41.1 Thousand |
| 12 Dec, 2024 | 1468.0 | 1484.0 | 1462.0 | 1471.0 | 72.8 Thousand |
| 11 Dec, 2024 | 1443.0 | 1464.0 | 1443.0 | 1458.0 | 37.5 Thousand |
| 10 Dec, 2024 | 1471.0 | 1472.0 | 1430.0 | 1443.0 | 66 Thousand |
| 09 Dec, 2024 | 1433.0 | 1457.0 | 1433.0 | 1455.0 | 48.3 Thousand |
| 06 Dec, 2024 | 1405.0 | 1430.0 | 1402.0 | 1425.0 | 33.5 Thousand |
| 05 Dec, 2024 | 1406.0 | 1419.0 | 1402.0 | 1405.0 | 51.4 Thousand |
| 04 Dec, 2024 | 1400.0 | 1410.0 | 1398.0 | 1404.0 | 31 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200