ITFOR Inc. (4743.T)
JPY 1465.0
(1.45%)
JPY 1465.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1346.0 | 1370.0 | 1345.0 | 1360.0 | 62.2 Thousand |
| 02 Sep, 2024 | 1346.0 | 1357.0 | 1327.0 | 1348.0 | 30.5 Thousand |
| 01 Sep, 2024 | 1346.0 | 1357.0 | 1327.0 | 1348.0 | 30.5 Thousand |
| 30 Aug, 2024 | 1325.0 | 1345.0 | 1324.0 | 1337.0 | 34.6 Thousand |
| 29 Aug, 2024 | 1338.0 | 1338.0 | 1321.0 | 1330.0 | 42.2 Thousand |
| 28 Aug, 2024 | 1340.0 | 1353.0 | 1335.0 | 1348.0 | 20 Thousand |
| 27 Aug, 2024 | 1332.0 | 1368.0 | 1332.0 | 1355.0 | 28.9 Thousand |
| 26 Aug, 2024 | 1340.0 | 1345.0 | 1320.0 | 1336.0 | 23.8 Thousand |
| 25 Aug, 2024 | 1340.0 | 1345.0 | 1320.0 | 1336.0 | 23.8 Thousand |
| 23 Aug, 2024 | 1344.0 | 1345.0 | 1327.0 | 1338.0 | 34.1 Thousand |
MAHAANF
HNNMY
APM
TOTL
205A
030200