OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6914.0 | 6944.0 | 6800.0 | 6863.0 | 196.1 Thousand |
| 25 Jan, 2024 | 6900.0 | 6951.0 | 6680.0 | 6933.0 | 460.6 Thousand |
| 24 Jan, 2024 | 6752.0 | 7028.0 | 6635.0 | 6839.0 | 897.5 Thousand |
| 23 Jan, 2024 | 6880.0 | 7010.0 | 6878.0 | 6935.0 | 363.9 Thousand |
| 22 Jan, 2024 | 6856.0 | 6862.0 | 6765.0 | 6780.0 | 251.4 Thousand |
| 19 Jan, 2024 | 6893.0 | 6893.0 | 6733.0 | 6758.0 | 126.7 Thousand |
| 18 Jan, 2024 | 6891.0 | 6891.0 | 6759.0 | 6831.0 | 138.4 Thousand |
| 17 Jan, 2024 | 7050.0 | 7069.0 | 6874.0 | 6874.0 | 96.1 Thousand |
| 16 Jan, 2024 | 7055.0 | 7055.0 | 6963.0 | 7022.0 | 174.7 Thousand |
| 15 Jan, 2024 | 6971.0 | 7090.0 | 6971.0 | 6989.0 | 205.4 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH