OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6679.0
(0.1%)
JPY 6679.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6756.0 | 6886.0 | 6667.0 | 6672.0 | 922 Thousand |
| 23 Apr, 2025 | 6756.0 | 6886.0 | 6670.0 | 6678.0 | 815 Thousand |
| 22 Apr, 2025 | 7883.0 | 7883.0 | 7355.0 | 7406.0 | 527.6 Thousand |
| 21 Apr, 2025 | 7575.0 | 7608.0 | 7573.0 | 7573.0 | 122 Thousand |
| 18 Apr, 2025 | 7545.0 | 7627.0 | 7458.0 | 7627.0 | 115.9 Thousand |
| 17 Apr, 2025 | 7435.0 | 7470.0 | 7361.0 | 7470.0 | 108.2 Thousand |
| 16 Apr, 2025 | 7500.0 | 7539.0 | 7426.0 | 7495.0 | 64.2 Thousand |
| 15 Apr, 2025 | 7500.0 | 7542.0 | 7389.0 | 7431.0 | 119.2 Thousand |
| 14 Apr, 2025 | 7250.0 | 7512.0 | 7240.0 | 7453.0 | 126.9 Thousand |
| 11 Apr, 2025 | 7267.0 | 7326.0 | 7138.0 | 7326.0 | 119.1 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH