OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6679.0
(0.1%)
JPY 6679.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7140.0 | 7340.0 | 7043.0 | 7330.0 | 203.3 Thousand |
| 09 Apr, 2025 | 7004.0 | 7052.0 | 6869.0 | 7024.0 | 192.9 Thousand |
| 08 Apr, 2025 | 7160.0 | 7303.0 | 7087.0 | 7154.0 | 259.8 Thousand |
| 07 Apr, 2025 | 7125.0 | 7188.0 | 6887.0 | 6950.0 | 307.3 Thousand |
| 04 Apr, 2025 | 7260.0 | 7348.0 | 7147.0 | 7241.0 | 201.9 Thousand |
| 03 Apr, 2025 | 7240.0 | 7272.0 | 7089.0 | 7110.0 | 216.2 Thousand |
| 02 Apr, 2025 | 7311.0 | 7320.0 | 7172.0 | 7244.0 | 118.7 Thousand |
| 01 Apr, 2025 | 7287.0 | 7391.0 | 7227.0 | 7268.0 | 152.4 Thousand |
| 31 Mar, 2025 | 7115.0 | 7312.0 | 7028.0 | 7249.0 | 207.7 Thousand |
| 28 Mar, 2025 | 7257.0 | 7327.0 | 7156.0 | 7185.0 | 173.6 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH