OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6679.0
(0.1%)
JPY 6679.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6000.0 | 6020.0 | 5920.0 | 5960.0 | 99.5 Thousand |
| 25 Sep, 2023 | 5970.0 | 6070.0 | 5950.0 | 6040.0 | 154.2 Thousand |
| 22 Sep, 2023 | 5850.0 | 5970.0 | 5800.0 | 5940.0 | 145.5 Thousand |
| 21 Sep, 2023 | 5910.0 | 5950.0 | 5840.0 | 5930.0 | 188.7 Thousand |
| 20 Sep, 2023 | 5880.0 | 5980.0 | 5880.0 | 5910.0 | 205 Thousand |
| 19 Sep, 2023 | 6020.0 | 6050.0 | 5920.0 | 5970.0 | 235.1 Thousand |
| 15 Sep, 2023 | 6090.0 | 6130.0 | 6020.0 | 6110.0 | 276.3 Thousand |
| 14 Sep, 2023 | 6090.0 | 6170.0 | 6090.0 | 6130.0 | 146 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH