OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6613.0 | 6653.0 | 6513.0 | 6622.0 | 105.6 Thousand |
| 20 Nov, 2023 | 6567.0 | 6670.0 | 6528.0 | 6561.0 | 124.2 Thousand |
| 17 Nov, 2023 | 6507.0 | 6642.0 | 6507.0 | 6627.0 | 106.6 Thousand |
| 16 Nov, 2023 | 6417.0 | 6584.0 | 6399.0 | 6492.0 | 160.7 Thousand |
| 15 Nov, 2023 | 6600.0 | 6646.0 | 6465.0 | 6485.0 | 167.8 Thousand |
| 14 Nov, 2023 | 6512.0 | 6630.0 | 6493.0 | 6581.0 | 107.1 Thousand |
| 13 Nov, 2023 | 6563.0 | 6563.0 | 6474.0 | 6512.0 | 113.9 Thousand |
| 10 Nov, 2023 | 6614.0 | 6614.0 | 6456.0 | 6486.0 | 142.1 Thousand |
| 09 Nov, 2023 | 6634.0 | 6723.0 | 6585.0 | 6683.0 | 175.9 Thousand |
| 08 Nov, 2023 | 6531.0 | 6633.0 | 6501.0 | 6544.0 | 181.6 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH