OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6030.0 | 6130.0 | 6000.0 | 6060.0 | 186.3 Thousand |
| 19 Oct, 2023 | 6160.0 | 6170.0 | 6010.0 | 6150.0 | 186.3 Thousand |
| 18 Oct, 2023 | 6100.0 | 6250.0 | 6020.0 | 6220.0 | 230.6 Thousand |
| 17 Oct, 2023 | 6000.0 | 6130.0 | 6000.0 | 6100.0 | 204.3 Thousand |
| 16 Oct, 2023 | 6000.0 | 6010.0 | 5930.0 | 5970.0 | 200.8 Thousand |
| 13 Oct, 2023 | 6240.0 | 6270.0 | 6060.0 | 6100.0 | 193.8 Thousand |
| 12 Oct, 2023 | 6130.0 | 6340.0 | 6120.0 | 6320.0 | 225.1 Thousand |
| 11 Oct, 2023 | 6130.0 | 6210.0 | 6040.0 | 6160.0 | 162.2 Thousand |
| 10 Oct, 2023 | 6120.0 | 6250.0 | 6110.0 | 6250.0 | 212.5 Thousand |
| 06 Oct, 2023 | 6190.0 | 6220.0 | 6100.0 | 6120.0 | 123.2 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH