OBIC Business Consultants Co., Ltd. (4733.T)

JPY 7122.0

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5850.0 5970.0 5800.0 5940.0 145.5 Thousand
21 Sep, 2023 5910.0 5950.0 5840.0 5930.0 188.7 Thousand
20 Sep, 2023 5880.0 5980.0 5880.0 5910.0 205 Thousand
19 Sep, 2023 6020.0 6050.0 5920.0 5970.0 235.1 Thousand
15 Sep, 2023 6090.0 6130.0 6020.0 6110.0 276.3 Thousand
14 Sep, 2023 6090.0 6170.0 6090.0 6130.0 146 Thousand