OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8400.0 | 8498.0 | 8400.0 | 8427.0 | 17.5 Thousand |
| 18 Jun, 2025 | 8370.0 | 8439.0 | 8370.0 | 8433.0 | 4800.00 |
| 17 Jun, 2025 | 8436.0 | 8494.0 | 8436.0 | 8445.0 | 6700.00 |
| 16 Jun, 2025 | 8500.0 | 8500.0 | 8405.0 | 8443.0 | 13.4 Thousand |
| 13 Jun, 2025 | 8489.0 | 8492.0 | 8343.0 | 8413.0 | 88.9 Thousand |
| 12 Jun, 2025 | 8475.0 | 8553.0 | 8446.0 | 8500.0 | 101.2 Thousand |
| 11 Jun, 2025 | 8325.0 | 8450.0 | 8304.0 | 8450.0 | 71.2 Thousand |
| 10 Jun, 2025 | 8261.0 | 8332.0 | 8220.0 | 8292.0 | 115.4 Thousand |
| 09 Jun, 2025 | 8365.0 | 8399.0 | 8295.0 | 8323.0 | 107.5 Thousand |
| 06 Jun, 2025 | 8428.0 | 8475.0 | 8352.0 | 8388.0 | 160.3 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH