OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6679.0
(0.1%)
JPY 6679.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7180.0 | 7319.0 | 7152.0 | 7307.0 | 318.8 Thousand |
| 26 Mar, 2025 | 7223.0 | 7270.0 | 7130.0 | 7209.0 | 187.5 Thousand |
| 25 Mar, 2025 | 7187.0 | 7250.0 | 7135.0 | 7135.0 | 134.3 Thousand |
| 24 Mar, 2025 | 7157.0 | 7191.0 | 7117.0 | 7168.0 | 175.4 Thousand |
| 21 Mar, 2025 | 7210.0 | 7277.0 | 7115.0 | 7120.0 | 130.6 Thousand |
| 19 Mar, 2025 | 7199.0 | 7289.0 | 7194.0 | 7200.0 | 114 Thousand |
| 18 Mar, 2025 | 7205.0 | 7225.0 | 7139.0 | 7172.0 | 196.1 Thousand |
| 17 Mar, 2025 | 7292.0 | 7293.0 | 7101.0 | 7104.0 | 187.8 Thousand |
| 14 Mar, 2025 | 7185.0 | 7244.0 | 7117.0 | 7181.0 | 152 Thousand |
| 13 Mar, 2025 | 7360.0 | 7385.0 | 7252.0 | 7296.0 | 143.5 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH