OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7630.0 | 7796.0 | 7629.0 | 7629.0 | 187.2 Thousand |
| 21 May, 2025 | 7712.0 | 7796.0 | 7639.0 | 7652.0 | 166.5 Thousand |
| 20 May, 2025 | 7760.0 | 7835.0 | 7625.0 | 7666.0 | 231.8 Thousand |
| 19 May, 2025 | 7806.0 | 7884.0 | 7623.0 | 7657.0 | 200.3 Thousand |
| 16 May, 2025 | 7697.0 | 7876.0 | 7694.0 | 7857.0 | 236.6 Thousand |
| 15 May, 2025 | 7505.0 | 7706.0 | 7492.0 | 7580.0 | 184.1 Thousand |
| 14 May, 2025 | 7545.0 | 7641.0 | 7494.0 | 7578.0 | 236 Thousand |
| 13 May, 2025 | 7691.0 | 7796.0 | 7529.0 | 7540.0 | 208.3 Thousand |
| 12 May, 2025 | 7520.0 | 7715.0 | 7497.0 | 7664.0 | 322.5 Thousand |
| 09 May, 2025 | 7281.0 | 7542.0 | 7274.0 | 7475.0 | 220.5 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH