OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6190.0 | 6220.0 | 6100.0 | 6120.0 | 123.2 Thousand |
| 05 Oct, 2023 | 6070.0 | 6200.0 | 6070.0 | 6150.0 | 160.4 Thousand |
| 04 Oct, 2023 | 6160.0 | 6270.0 | 6100.0 | 6100.0 | 157.7 Thousand |
| 03 Oct, 2023 | 6250.0 | 6290.0 | 6160.0 | 6240.0 | 164.2 Thousand |
| 02 Oct, 2023 | 6260.0 | 6430.0 | 6250.0 | 6270.0 | 299.7 Thousand |
| 29 Sep, 2023 | 6180.0 | 6330.0 | 6180.0 | 6200.0 | 258.7 Thousand |
| 28 Sep, 2023 | 5960.0 | 6160.0 | 5940.0 | 6100.0 | 222.9 Thousand |
| 27 Sep, 2023 | 5910.0 | 6060.0 | 5890.0 | 6050.0 | 133.8 Thousand |
| 26 Sep, 2023 | 6000.0 | 6020.0 | 5920.0 | 5960.0 | 99.5 Thousand |
| 25 Sep, 2023 | 5970.0 | 6070.0 | 5950.0 | 6040.0 | 154.2 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH