OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5970.0 | 6140.0 | 5870.0 | 6110.0 | 329.5 Thousand |
| 25 Oct, 2023 | 5990.0 | 6060.0 | 5780.0 | 6000.0 | 610.5 Thousand |
| 24 Oct, 2023 | 6030.0 | 6250.0 | 5710.0 | 5890.0 | 736.4 Thousand |
| 23 Oct, 2023 | 6040.0 | 6120.0 | 5990.0 | 6010.0 | 196.2 Thousand |
| 20 Oct, 2023 | 6030.0 | 6130.0 | 6000.0 | 6060.0 | 186.3 Thousand |
| 19 Oct, 2023 | 6160.0 | 6170.0 | 6010.0 | 6150.0 | 186.3 Thousand |
| 18 Oct, 2023 | 6100.0 | 6250.0 | 6020.0 | 6220.0 | 230.6 Thousand |
| 17 Oct, 2023 | 6000.0 | 6130.0 | 6000.0 | 6100.0 | 204.3 Thousand |
| 16 Oct, 2023 | 6000.0 | 6010.0 | 5930.0 | 5970.0 | 200.8 Thousand |
| 13 Oct, 2023 | 6240.0 | 6270.0 | 6060.0 | 6100.0 | 193.8 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH