OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6627.0 | 6704.0 | 6454.0 | 6467.0 | 238.3 Thousand |
| 19 Dec, 2023 | 6606.0 | 6727.0 | 6558.0 | 6727.0 | 197.5 Thousand |
| 18 Dec, 2023 | 6606.0 | 6647.0 | 6555.0 | 6643.0 | 125.7 Thousand |
| 15 Dec, 2023 | 6704.0 | 6776.0 | 6626.0 | 6665.0 | 241.3 Thousand |
| 14 Dec, 2023 | 6686.0 | 6720.0 | 6564.0 | 6630.0 | 138.4 Thousand |
| 13 Dec, 2023 | 6754.0 | 6766.0 | 6623.0 | 6623.0 | 118.5 Thousand |
| 12 Dec, 2023 | 6864.0 | 6895.0 | 6629.0 | 6709.0 | 195.2 Thousand |
| 11 Dec, 2023 | 6811.0 | 6901.0 | 6808.0 | 6888.0 | 130 Thousand |
| 08 Dec, 2023 | 6850.0 | 6914.0 | 6765.0 | 6796.0 | 173.2 Thousand |
| 07 Dec, 2023 | 6901.0 | 6983.0 | 6880.0 | 6950.0 | 131.9 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH