OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6614.0 | 6614.0 | 6456.0 | 6486.0 | 142.1 Thousand |
| 09 Nov, 2023 | 6634.0 | 6723.0 | 6585.0 | 6683.0 | 175.9 Thousand |
| 08 Nov, 2023 | 6531.0 | 6633.0 | 6501.0 | 6544.0 | 181.6 Thousand |
| 07 Nov, 2023 | 6617.0 | 6661.0 | 6519.0 | 6523.0 | 187 Thousand |
| 06 Nov, 2023 | 6601.0 | 6734.0 | 6507.0 | 6644.0 | 268.4 Thousand |
| 02 Nov, 2023 | 6517.0 | 6587.0 | 6452.0 | 6501.0 | 203.5 Thousand |
| 01 Nov, 2023 | 6562.0 | 6570.0 | 6442.0 | 6525.0 | 318.9 Thousand |
| 31 Oct, 2023 | 6375.0 | 6500.0 | 6308.0 | 6446.0 | 264.9 Thousand |
| 30 Oct, 2023 | 6450.0 | 6490.0 | 6360.0 | 6420.0 | 1.21 Million |
| 27 Oct, 2023 | 6130.0 | 6420.0 | 6070.0 | 6410.0 | 333.6 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH