OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6422.0 | 6518.0 | 6413.0 | 6518.0 | 163.5 Thousand |
| 05 Jan, 2024 | 6436.0 | 6466.0 | 6326.0 | 6342.0 | 109.9 Thousand |
| 04 Jan, 2024 | 6393.0 | 6478.0 | 6335.0 | 6442.0 | 154.1 Thousand |
| 29 Dec, 2023 | 6473.0 | 6480.0 | 6372.0 | 6450.0 | 117.3 Thousand |
| 28 Dec, 2023 | 6387.0 | 6480.0 | 6379.0 | 6458.0 | 70.4 Thousand |
| 27 Dec, 2023 | 6358.0 | 6464.0 | 6319.0 | 6417.0 | 133.2 Thousand |
| 26 Dec, 2023 | 6270.0 | 6315.0 | 6243.0 | 6307.0 | 97.7 Thousand |
| 25 Dec, 2023 | 6280.0 | 6280.0 | 6195.0 | 6243.0 | 218.2 Thousand |
| 22 Dec, 2023 | 6338.0 | 6354.0 | 6278.0 | 6281.0 | 112.1 Thousand |
| 21 Dec, 2023 | 6370.0 | 6381.0 | 6280.0 | 6324.0 | 228.8 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH