OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6811.0 | 6901.0 | 6808.0 | 6888.0 | 130 Thousand |
| 08 Dec, 2023 | 6850.0 | 6914.0 | 6765.0 | 6796.0 | 173.2 Thousand |
| 07 Dec, 2023 | 6901.0 | 6983.0 | 6880.0 | 6950.0 | 131.9 Thousand |
| 06 Dec, 2023 | 6844.0 | 6995.0 | 6834.0 | 6970.0 | 141.7 Thousand |
| 05 Dec, 2023 | 6909.0 | 6988.0 | 6814.0 | 6832.0 | 226 Thousand |
| 04 Dec, 2023 | 6853.0 | 6986.0 | 6826.0 | 6925.0 | 224.5 Thousand |
| 01 Dec, 2023 | 6823.0 | 6918.0 | 6801.0 | 6887.0 | 187.6 Thousand |
| 30 Nov, 2023 | 6520.0 | 6774.0 | 6509.0 | 6759.0 | 237.3 Thousand |
| 29 Nov, 2023 | 6466.0 | 6591.0 | 6448.0 | 6543.0 | 149.9 Thousand |
| 28 Nov, 2023 | 6385.0 | 6467.0 | 6363.0 | 6425.0 | 157 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH