OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6950.0 | 7015.0 | 6818.0 | 6933.0 | 196.3 Thousand |
| 11 Jan, 2024 | 6810.0 | 6926.0 | 6777.0 | 6880.0 | 193.8 Thousand |
| 10 Jan, 2024 | 6515.0 | 6759.0 | 6515.0 | 6742.0 | 127.6 Thousand |
| 09 Jan, 2024 | 6422.0 | 6518.0 | 6413.0 | 6518.0 | 163.5 Thousand |
| 05 Jan, 2024 | 6436.0 | 6466.0 | 6326.0 | 6342.0 | 109.9 Thousand |
| 04 Jan, 2024 | 6393.0 | 6478.0 | 6335.0 | 6442.0 | 154.1 Thousand |
| 29 Dec, 2023 | 6473.0 | 6480.0 | 6372.0 | 6450.0 | 117.3 Thousand |
| 28 Dec, 2023 | 6387.0 | 6480.0 | 6379.0 | 6458.0 | 70.4 Thousand |
| 27 Dec, 2023 | 6358.0 | 6464.0 | 6319.0 | 6417.0 | 133.2 Thousand |
| 26 Dec, 2023 | 6270.0 | 6315.0 | 6243.0 | 6307.0 | 97.7 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH