OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 6280.0 | 6280.0 | 6195.0 | 6243.0 | 218.2 Thousand |
| 22 Dec, 2023 | 6338.0 | 6354.0 | 6278.0 | 6281.0 | 112.1 Thousand |
| 21 Dec, 2023 | 6370.0 | 6381.0 | 6280.0 | 6324.0 | 228.8 Thousand |
| 20 Dec, 2023 | 6627.0 | 6704.0 | 6454.0 | 6467.0 | 238.3 Thousand |
| 19 Dec, 2023 | 6606.0 | 6727.0 | 6558.0 | 6727.0 | 197.5 Thousand |
| 18 Dec, 2023 | 6606.0 | 6647.0 | 6555.0 | 6643.0 | 125.7 Thousand |
| 15 Dec, 2023 | 6704.0 | 6776.0 | 6626.0 | 6665.0 | 241.3 Thousand |
| 14 Dec, 2023 | 6686.0 | 6720.0 | 6564.0 | 6630.0 | 138.4 Thousand |
| 13 Dec, 2023 | 6754.0 | 6766.0 | 6623.0 | 6623.0 | 118.5 Thousand |
| 12 Dec, 2023 | 6864.0 | 6895.0 | 6629.0 | 6709.0 | 195.2 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH