OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7161.0 | 7250.0 | 7149.0 | 7224.0 | 131.6 Thousand |
| 05 Apr, 2024 | 7050.0 | 7154.0 | 7033.0 | 7099.0 | 107.4 Thousand |
| 04 Apr, 2024 | 7059.0 | 7112.0 | 6977.0 | 7079.0 | 148.1 Thousand |
| 03 Apr, 2024 | 7170.0 | 7170.0 | 6918.0 | 6984.0 | 221.6 Thousand |
| 02 Apr, 2024 | 7302.0 | 7386.0 | 7210.0 | 7272.0 | 154.3 Thousand |
| 01 Apr, 2024 | 7371.0 | 7470.0 | 7304.0 | 7396.0 | 184.8 Thousand |
| 29 Mar, 2024 | 7105.0 | 7403.0 | 7102.0 | 7383.0 | 155.1 Thousand |
| 28 Mar, 2024 | 7149.0 | 7153.0 | 7054.0 | 7085.0 | 180.3 Thousand |
| 27 Mar, 2024 | 7140.0 | 7218.0 | 7139.0 | 7165.0 | 205.5 Thousand |
| 26 Mar, 2024 | 7104.0 | 7150.0 | 7028.0 | 7108.0 | 116.4 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH