OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6864.0 | 6881.0 | 6779.0 | 6790.0 | 189 Thousand |
| 08 Feb, 2024 | 6982.0 | 6993.0 | 6882.0 | 6933.0 | 221.8 Thousand |
| 07 Feb, 2024 | 7090.0 | 7105.0 | 6952.0 | 7062.0 | 171 Thousand |
| 06 Feb, 2024 | 7127.0 | 7149.0 | 7050.0 | 7090.0 | 93.1 Thousand |
| 05 Feb, 2024 | 7185.0 | 7212.0 | 7117.0 | 7194.0 | 75.2 Thousand |
| 02 Feb, 2024 | 7136.0 | 7229.0 | 7120.0 | 7142.0 | 110.9 Thousand |
| 01 Feb, 2024 | 7080.0 | 7215.0 | 7023.0 | 7062.0 | 171.4 Thousand |
| 31 Jan, 2024 | 6902.0 | 7167.0 | 6832.0 | 7167.0 | 210.8 Thousand |
| 30 Jan, 2024 | 6830.0 | 6945.0 | 6828.0 | 6925.0 | 280.8 Thousand |
| 29 Jan, 2024 | 6922.0 | 6999.0 | 6736.0 | 6742.0 | 185.2 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH