OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6800.0 | 6899.0 | 6722.0 | 6899.0 | 154.9 Thousand |
| 11 Mar, 2024 | 6940.0 | 6976.0 | 6871.0 | 6942.0 | 138.9 Thousand |
| 08 Mar, 2024 | 7041.0 | 7214.0 | 7000.0 | 7069.0 | 207.4 Thousand |
| 07 Mar, 2024 | 7157.0 | 7157.0 | 7010.0 | 7056.0 | 143.6 Thousand |
| 06 Mar, 2024 | 7120.0 | 7218.0 | 7052.0 | 7102.0 | 132.6 Thousand |
| 05 Mar, 2024 | 7125.0 | 7247.0 | 7096.0 | 7192.0 | 125.6 Thousand |
| 04 Mar, 2024 | 7326.0 | 7326.0 | 7154.0 | 7179.0 | 156.6 Thousand |
| 01 Mar, 2024 | 7266.0 | 7379.0 | 7184.0 | 7321.0 | 172.6 Thousand |
| 29 Feb, 2024 | 6884.0 | 7266.0 | 6884.0 | 7150.0 | 277.2 Thousand |
| 28 Feb, 2024 | 6936.0 | 6982.0 | 6893.0 | 6918.0 | 102.6 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH