OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6264.0 | 6325.0 | 6171.0 | 6290.0 | 144.6 Thousand |
| 10 Jun, 2024 | 6255.0 | 6302.0 | 6251.0 | 6292.0 | 87.3 Thousand |
| 07 Jun, 2024 | 6380.0 | 6482.0 | 6281.0 | 6317.0 | 105.7 Thousand |
| 06 Jun, 2024 | 6380.0 | 6497.0 | 6375.0 | 6422.0 | 161.5 Thousand |
| 05 Jun, 2024 | 6354.0 | 6419.0 | 6320.0 | 6344.0 | 131.4 Thousand |
| 04 Jun, 2024 | 6423.0 | 6474.0 | 6345.0 | 6419.0 | 111.9 Thousand |
| 03 Jun, 2024 | 6398.0 | 6510.0 | 6323.0 | 6478.0 | 177.4 Thousand |
| 31 May, 2024 | 6360.0 | 6360.0 | 6234.0 | 6299.0 | 138.6 Thousand |
| 30 May, 2024 | 6275.0 | 6370.0 | 6253.0 | 6315.0 | 127 Thousand |
| 29 May, 2024 | 6449.0 | 6488.0 | 6335.0 | 6358.0 | 173.8 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH