OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6710.0 | 6739.0 | 6615.0 | 6682.0 | 129 Thousand |
| 10 May, 2024 | 6657.0 | 6707.0 | 6605.0 | 6654.0 | 113.5 Thousand |
| 09 May, 2024 | 6705.0 | 6830.0 | 6658.0 | 6700.0 | 129.3 Thousand |
| 08 May, 2024 | 6670.0 | 6779.0 | 6657.0 | 6695.0 | 167 Thousand |
| 07 May, 2024 | 6600.0 | 6760.0 | 6600.0 | 6700.0 | 326.1 Thousand |
| 02 May, 2024 | 6383.0 | 6607.0 | 6355.0 | 6564.0 | 282.5 Thousand |
| 01 May, 2024 | 6453.0 | 6478.0 | 6309.0 | 6320.0 | 155.1 Thousand |
| 30 Apr, 2024 | 6629.0 | 6635.0 | 6419.0 | 6486.0 | 257.2 Thousand |
| 26 Apr, 2024 | 6346.0 | 6479.0 | 6230.0 | 6449.0 | 384.2 Thousand |
| 25 Apr, 2024 | 6466.0 | 6466.0 | 6225.0 | 6258.0 | 590.9 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH