OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7100.0 | 7100.0 | 6661.0 | 6666.0 | 745.5 Thousand |
| 23 Apr, 2024 | 6676.0 | 6841.0 | 6465.0 | 6550.0 | 843.4 Thousand |
| 22 Apr, 2024 | 6540.0 | 6728.0 | 6529.0 | 6728.0 | 222.4 Thousand |
| 19 Apr, 2024 | 6616.0 | 6671.0 | 6488.0 | 6559.0 | 110.3 Thousand |
| 18 Apr, 2024 | 6738.0 | 6756.0 | 6634.0 | 6670.0 | 155.1 Thousand |
| 17 Apr, 2024 | 6691.0 | 6721.0 | 6481.0 | 6638.0 | 318.5 Thousand |
| 16 Apr, 2024 | 6786.0 | 6837.0 | 6650.0 | 6767.0 | 255.1 Thousand |
| 15 Apr, 2024 | 7062.0 | 7217.0 | 7027.0 | 7038.0 | 104.1 Thousand |
| 12 Apr, 2024 | 7364.0 | 7452.0 | 7184.0 | 7212.0 | 109.7 Thousand |
| 11 Apr, 2024 | 7275.0 | 7342.0 | 7231.0 | 7301.0 | 162.1 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH