OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7140.0 | 7218.0 | 7139.0 | 7165.0 | 205.5 Thousand |
| 26 Mar, 2024 | 7104.0 | 7150.0 | 7028.0 | 7108.0 | 116.4 Thousand |
| 25 Mar, 2024 | 7200.0 | 7220.0 | 7066.0 | 7099.0 | 192.5 Thousand |
| 22 Mar, 2024 | 7089.0 | 7163.0 | 7067.0 | 7149.0 | 164.5 Thousand |
| 21 Mar, 2024 | 7100.0 | 7107.0 | 6973.0 | 7100.0 | 241.3 Thousand |
| 19 Mar, 2024 | 7002.0 | 7010.0 | 6889.0 | 7009.0 | 132.8 Thousand |
| 18 Mar, 2024 | 6967.0 | 7072.0 | 6900.0 | 7045.0 | 167.9 Thousand |
| 15 Mar, 2024 | 6902.0 | 7000.0 | 6880.0 | 6971.0 | 119.2 Thousand |
| 14 Mar, 2024 | 6893.0 | 6985.0 | 6838.0 | 6970.0 | 197.3 Thousand |
| 13 Mar, 2024 | 6909.0 | 6919.0 | 6824.0 | 6837.0 | 165.1 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH