OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6986.0 | 7057.0 | 6962.0 | 7027.0 | 129.6 Thousand |
| 26 Feb, 2024 | 6811.0 | 7024.0 | 6795.0 | 7021.0 | 337.2 Thousand |
| 22 Feb, 2024 | 6912.0 | 6945.0 | 6682.0 | 6711.0 | 354.6 Thousand |
| 21 Feb, 2024 | 6952.0 | 6961.0 | 6837.0 | 6940.0 | 156.1 Thousand |
| 20 Feb, 2024 | 7015.0 | 7017.0 | 6904.0 | 6939.0 | 120.1 Thousand |
| 19 Feb, 2024 | 7059.0 | 7062.0 | 6925.0 | 7010.0 | 101.5 Thousand |
| 16 Feb, 2024 | 6966.0 | 7118.0 | 6941.0 | 7051.0 | 162.2 Thousand |
| 15 Feb, 2024 | 7020.0 | 7020.0 | 6864.0 | 6866.0 | 142.4 Thousand |
| 14 Feb, 2024 | 6907.0 | 6971.0 | 6855.0 | 6955.0 | 160 Thousand |
| 13 Feb, 2024 | 6890.0 | 7105.0 | 6869.0 | 7043.0 | 170.3 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH