OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6700.0 | 6712.0 | 6632.0 | 6659.0 | 78.3 Thousand |
| 24 May, 2024 | 6700.0 | 6765.0 | 6675.0 | 6719.0 | 87 Thousand |
| 23 May, 2024 | 6819.0 | 6869.0 | 6758.0 | 6840.0 | 93.3 Thousand |
| 22 May, 2024 | 6813.0 | 6890.0 | 6779.0 | 6821.0 | 88.5 Thousand |
| 21 May, 2024 | 6841.0 | 6944.0 | 6822.0 | 6822.0 | 91.3 Thousand |
| 20 May, 2024 | 6661.0 | 6860.0 | 6661.0 | 6810.0 | 98.3 Thousand |
| 17 May, 2024 | 6770.0 | 6829.0 | 6708.0 | 6740.0 | 87.4 Thousand |
| 16 May, 2024 | 6773.0 | 6939.0 | 6750.0 | 6858.0 | 135.8 Thousand |
| 15 May, 2024 | 6846.0 | 6850.0 | 6700.0 | 6742.0 | 88.5 Thousand |
| 14 May, 2024 | 6676.0 | 6795.0 | 6613.0 | 6767.0 | 142.1 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH