OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6514.0 | 6577.0 | 6473.0 | 6530.0 | 135.4 Thousand |
| 21 Jun, 2024 | 6529.0 | 6620.0 | 6510.0 | 6541.0 | 279.5 Thousand |
| 20 Jun, 2024 | 6400.0 | 6551.0 | 6400.0 | 6517.0 | 290.3 Thousand |
| 19 Jun, 2024 | 6325.0 | 6390.0 | 6298.0 | 6349.0 | 154.3 Thousand |
| 18 Jun, 2024 | 6272.0 | 6350.0 | 6226.0 | 6287.0 | 190.4 Thousand |
| 17 Jun, 2024 | 6066.0 | 6243.0 | 6040.0 | 6221.0 | 155.6 Thousand |
| 14 Jun, 2024 | 6065.0 | 6184.0 | 6060.0 | 6135.0 | 263.4 Thousand |
| 13 Jun, 2024 | 6147.0 | 6169.0 | 6080.0 | 6165.0 | 146.8 Thousand |
| 12 Jun, 2024 | 6296.0 | 6332.0 | 6103.0 | 6108.0 | 188 Thousand |
| 11 Jun, 2024 | 6264.0 | 6325.0 | 6171.0 | 6290.0 | 144.6 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH