OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7100.0 | 7149.0 | 7081.0 | 7125.0 | 114.2 Thousand |
| 05 Jul, 2024 | 7035.0 | 7095.0 | 7026.0 | 7087.0 | 129.4 Thousand |
| 04 Jul, 2024 | 6999.0 | 7048.0 | 6996.0 | 7035.0 | 134.3 Thousand |
| 03 Jul, 2024 | 6861.0 | 6985.0 | 6861.0 | 6951.0 | 147.3 Thousand |
| 02 Jul, 2024 | 6755.0 | 6980.0 | 6751.0 | 6948.0 | 229.7 Thousand |
| 01 Jul, 2024 | 6807.0 | 6872.0 | 6734.0 | 6750.0 | 171.8 Thousand |
| 28 Jun, 2024 | 6739.0 | 6771.0 | 6675.0 | 6727.0 | 114.4 Thousand |
| 27 Jun, 2024 | 6609.0 | 6676.0 | 6536.0 | 6652.0 | 161.7 Thousand |
| 26 Jun, 2024 | 6649.0 | 6709.0 | 6641.0 | 6688.0 | 133 Thousand |
| 25 Jun, 2024 | 6530.0 | 6616.0 | 6515.0 | 6590.0 | 136.9 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH