OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5853.0 | 5963.0 | 5750.0 | 5888.0 | 335.7 Thousand |
| 05 Aug, 2024 | 5619.0 | 5793.0 | 5356.0 | 5358.0 | 403.3 Thousand |
| 02 Aug, 2024 | 5763.0 | 5826.0 | 5610.0 | 5719.0 | 414 Thousand |
| 01 Aug, 2024 | 6222.0 | 6253.0 | 5942.0 | 6034.0 | 344.7 Thousand |
| 31 Jul, 2024 | 6245.0 | 6421.0 | 6160.0 | 6383.0 | 306.5 Thousand |
| 30 Jul, 2024 | 6300.0 | 6353.0 | 6238.0 | 6319.0 | 271.9 Thousand |
| 29 Jul, 2024 | 6277.0 | 6325.0 | 6130.0 | 6300.0 | 415.6 Thousand |
| 26 Jul, 2024 | 6328.0 | 6388.0 | 6184.0 | 6217.0 | 309 Thousand |
| 25 Jul, 2024 | 6450.0 | 6451.0 | 6110.0 | 6316.0 | 725.8 Thousand |
| 24 Jul, 2024 | 7119.0 | 7448.0 | 6910.0 | 6950.0 | 525.6 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH