OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7388.0 | 7450.0 | 7266.0 | 7348.0 | 140.5 Thousand |
| 30 Sep, 2024 | 7381.0 | 7498.0 | 7366.0 | 7423.0 | 130.7 Thousand |
| 27 Sep, 2024 | 7449.0 | 7600.0 | 7448.0 | 7531.0 | 116.1 Thousand |
| 26 Sep, 2024 | 7486.0 | 7649.0 | 7455.0 | 7649.0 | 182.3 Thousand |
| 25 Sep, 2024 | 7363.0 | 7426.0 | 7329.0 | 7356.0 | 144.9 Thousand |
| 24 Sep, 2024 | 7442.0 | 7467.0 | 7344.0 | 7427.0 | 156.1 Thousand |
| 20 Sep, 2024 | 7465.0 | 7529.0 | 7299.0 | 7413.0 | 278 Thousand |
| 19 Sep, 2024 | 7435.0 | 7499.0 | 7231.0 | 7365.0 | 130 Thousand |
| 18 Sep, 2024 | 7458.0 | 7527.0 | 7311.0 | 7387.0 | 156.7 Thousand |
| 17 Sep, 2024 | 7525.0 | 7550.0 | 7272.0 | 7394.0 | 202.9 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH