OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6171.0 | 6203.0 | 6111.0 | 6139.0 | 90.4 Thousand |
| 18 Aug, 2024 | 6171.0 | 6203.0 | 6111.0 | 6139.0 | 90.4 Thousand |
| 16 Aug, 2024 | 6181.0 | 6235.0 | 6106.0 | 6234.0 | 128.9 Thousand |
| 15 Aug, 2024 | 6071.0 | 6129.0 | 6019.0 | 6100.0 | 119.7 Thousand |
| 14 Aug, 2024 | 5994.0 | 6062.0 | 5954.0 | 6016.0 | 140.4 Thousand |
| 13 Aug, 2024 | 5901.0 | 5978.0 | 5856.0 | 5974.0 | 175.3 Thousand |
| 12 Aug, 2024 | 5901.0 | 5978.0 | 5856.0 | 5974.0 | 175.3 Thousand |
| 09 Aug, 2024 | 5956.0 | 5993.0 | 5817.0 | 5868.0 | 190.3 Thousand |
| 08 Aug, 2024 | 5800.0 | 5984.0 | 5776.0 | 5868.0 | 173.4 Thousand |
| 07 Aug, 2024 | 5864.0 | 6196.0 | 5845.0 | 5873.0 | 297 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH