OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7500.0 | 7556.0 | 7362.0 | 7403.0 | 223.8 Thousand |
| 15 Oct, 2024 | 7550.0 | 7656.0 | 7528.0 | 7620.0 | 211.7 Thousand |
| 11 Oct, 2024 | 7413.0 | 7542.0 | 7357.0 | 7538.0 | 132.5 Thousand |
| 10 Oct, 2024 | 7469.0 | 7538.0 | 7439.0 | 7455.0 | 161.9 Thousand |
| 09 Oct, 2024 | 7288.0 | 7455.0 | 7203.0 | 7421.0 | 212.1 Thousand |
| 08 Oct, 2024 | 7156.0 | 7241.0 | 7121.0 | 7220.0 | 140 Thousand |
| 07 Oct, 2024 | 7302.0 | 7332.0 | 7221.0 | 7282.0 | 142.1 Thousand |
| 04 Oct, 2024 | 7187.0 | 7295.0 | 7161.0 | 7181.0 | 135.3 Thousand |
| 03 Oct, 2024 | 7277.0 | 7299.0 | 7107.0 | 7148.0 | 133.6 Thousand |
| 02 Oct, 2024 | 7198.0 | 7266.0 | 7087.0 | 7136.0 | 141.3 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH