OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7472.0 | 7513.0 | 7426.0 | 7499.0 | 160 Thousand |
| 12 Sep, 2024 | 7408.0 | 7545.0 | 7388.0 | 7480.0 | 141 Thousand |
| 11 Sep, 2024 | 7342.0 | 7426.0 | 7265.0 | 7310.0 | 235.2 Thousand |
| 10 Sep, 2024 | 7223.0 | 7377.0 | 7218.0 | 7363.0 | 202.8 Thousand |
| 09 Sep, 2024 | 6990.0 | 7257.0 | 6944.0 | 7220.0 | 126.7 Thousand |
| 08 Sep, 2024 | 6990.0 | 7257.0 | 6944.0 | 7220.0 | 126.7 Thousand |
| 06 Sep, 2024 | 7200.0 | 7250.0 | 7103.0 | 7140.0 | 154.7 Thousand |
| 05 Sep, 2024 | 7057.0 | 7264.0 | 7057.0 | 7191.0 | 168.9 Thousand |
| 04 Sep, 2024 | 7145.0 | 7213.0 | 7070.0 | 7147.0 | 178.4 Thousand |
| 03 Sep, 2024 | 7185.0 | 7320.0 | 7148.0 | 7295.0 | 186.1 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH