OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7252.0 | 7316.0 | 7166.0 | 7213.0 | 114.8 Thousand |
| 22 Jul, 2024 | 7252.0 | 7274.0 | 7151.0 | 7215.0 | 207.8 Thousand |
| 19 Jul, 2024 | 7241.0 | 7300.0 | 7137.0 | 7248.0 | 129.4 Thousand |
| 18 Jul, 2024 | 7169.0 | 7438.0 | 7169.0 | 7346.0 | 344 Thousand |
| 17 Jul, 2024 | 7149.0 | 7190.0 | 7100.0 | 7186.0 | 163.2 Thousand |
| 16 Jul, 2024 | 7199.0 | 7221.0 | 7094.0 | 7136.0 | 162.1 Thousand |
| 12 Jul, 2024 | 6976.0 | 7273.0 | 6945.0 | 7258.0 | 191.8 Thousand |
| 11 Jul, 2024 | 7181.0 | 7181.0 | 7067.0 | 7101.0 | 161.2 Thousand |
| 10 Jul, 2024 | 7113.0 | 7181.0 | 7038.0 | 7086.0 | 128.9 Thousand |
| 09 Jul, 2024 | 7140.0 | 7164.0 | 7101.0 | 7161.0 | 118.2 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH