OBIC Business Consultants Co., Ltd. (4733.T)
JPY 7122.0
(3.59%)
JPY 7122.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7215.0 | 7235.0 | 7162.0 | 7170.0 | 137.5 Thousand |
| 13 Nov, 2024 | 7166.0 | 7283.0 | 7151.0 | 7164.0 | 186.3 Thousand |
| 12 Nov, 2024 | 7205.0 | 7246.0 | 7128.0 | 7190.0 | 160.7 Thousand |
| 11 Nov, 2024 | 7099.0 | 7258.0 | 7055.0 | 7205.0 | 110.9 Thousand |
| 08 Nov, 2024 | 7050.0 | 7327.0 | 6978.0 | 7210.0 | 239.3 Thousand |
| 07 Nov, 2024 | 6741.0 | 7020.0 | 6741.0 | 6950.0 | 362.4 Thousand |
| 06 Nov, 2024 | 6838.0 | 6862.0 | 6649.0 | 6756.0 | 214.6 Thousand |
| 05 Nov, 2024 | 6810.0 | 6874.0 | 6697.0 | 6837.0 | 181.5 Thousand |
| 01 Nov, 2024 | 6789.0 | 6830.0 | 6730.0 | 6748.0 | 136.6 Thousand |
| 31 Oct, 2024 | 6850.0 | 6931.0 | 6721.0 | 6820.0 | 237.9 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH