OBIC Business Consultants Co., Ltd. (4733.T)
JPY 6606.0
(-1.09%)
JPY 6606.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7100.0 | 7169.0 | 7077.0 | 7130.0 | 227.3 Thousand |
| 29 Aug, 2024 | 7019.0 | 7139.0 | 6993.0 | 7060.0 | 302.3 Thousand |
| 28 Aug, 2024 | 6939.0 | 7000.0 | 6856.0 | 6951.0 | 235.4 Thousand |
| 27 Aug, 2024 | 6735.0 | 6910.0 | 6666.0 | 6865.0 | 223.6 Thousand |
| 26 Aug, 2024 | 6449.0 | 6645.0 | 6449.0 | 6620.0 | 172.8 Thousand |
| 25 Aug, 2024 | 6449.0 | 6645.0 | 6449.0 | 6620.0 | 172.8 Thousand |
| 23 Aug, 2024 | 6477.0 | 6522.0 | 6375.0 | 6445.0 | 90.8 Thousand |
| 22 Aug, 2024 | 6330.0 | 6454.0 | 6303.0 | 6432.0 | 147.2 Thousand |
| 21 Aug, 2024 | 6267.0 | 6373.0 | 6203.0 | 6317.0 | 113 Thousand |
| 20 Aug, 2024 | 6217.0 | 6389.0 | 6212.0 | 6349.0 | 120.4 Thousand |
LAXMIMACH
4633
USHAMART
4579
IMOS
DWARKESH