CLIP Corporation (4705.T)
JPY 778.0
(-0.26%)
JPY 778.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 843.0 | 849.0 | 843.0 | 844.0 | 3400.00 |
| 24 Mar, 2025 | 844.0 | 852.0 | 843.0 | 843.0 | 2200.00 |
| 21 Mar, 2025 | 848.0 | 849.0 | 842.0 | 845.0 | 6100.00 |
| 19 Mar, 2025 | 848.0 | 848.0 | 847.0 | 848.0 | 1400.00 |
| 18 Mar, 2025 | 849.0 | 851.0 | 847.0 | 847.0 | 1100.00 |
| 17 Mar, 2025 | 850.0 | 853.0 | 847.0 | 849.0 | 2900.00 |
| 14 Mar, 2025 | 850.0 | 850.0 | 845.0 | 845.0 | 900.00 |
| 13 Mar, 2025 | 848.0 | 854.0 | 843.0 | 854.0 | 1100.00 |
| 12 Mar, 2025 | 841.0 | 848.0 | 841.0 | 848.0 | 400.00 |
| 11 Mar, 2025 | 840.0 | 844.0 | 840.0 | 844.0 | 600.00 |
TLKM
603220
2905
AIRA
BMMJ
3842