CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 854.0 854.0 854.0 854.0 500.00
14 Nov, 2024 853.0 855.0 850.0 854.0 1000.00
13 Nov, 2024 850.0 854.0 850.0 854.0 900.00
12 Nov, 2024 861.0 861.0 850.0 855.0 1100.00
11 Nov, 2024 863.0 863.0 850.0 852.0 2400.00
08 Nov, 2024 840.0 864.0 840.0 864.0 4900.00
07 Nov, 2024 855.0 855.0 854.0 854.0 400.00
06 Nov, 2024 851.0 855.0 849.0 855.0 2200.00
05 Nov, 2024 853.0 854.0 852.0 852.0 400.00
01 Nov, 2024 851.0 852.0 851.0 852.0 400.00