CLIP Corporation (4705.T)

JPY 771.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 761.0 771.0 751.0 771.0 4300.00
04 Apr, 2025 809.0 810.0 797.0 798.0 7200.00
03 Apr, 2025 813.0 816.0 813.0 814.0 3100.00
02 Apr, 2025 816.0 823.0 816.0 816.0 1000.00
01 Apr, 2025 824.0 824.0 815.0 815.0 1400.00
31 Mar, 2025 838.0 838.0 815.0 817.0 3800.00
28 Mar, 2025 806.0 841.0 806.0 840.0 11 Thousand
27 Mar, 2025 844.0 859.0 842.0 849.0 10.7 Thousand
26 Mar, 2025 850.0 852.0 843.0 846.0 3400.00
25 Mar, 2025 843.0 849.0 843.0 844.0 3400.00