CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 830.0 834.0 829.0 834.0 1000.00
27 Dec, 2024 822.0 838.0 822.0 830.0 3100.00
26 Dec, 2024 816.0 817.0 815.0 815.0 8200.00
25 Dec, 2024 816.0 819.0 816.0 816.0 5100.00
24 Dec, 2024 838.0 838.0 803.0 825.0 17.7 Thousand
23 Dec, 2024 838.0 842.0 831.0 837.0 3900.00
20 Dec, 2024 838.0 838.0 838.0 838.0 700.00
19 Dec, 2024 841.0 842.0 837.0 842.0 1900.00
18 Dec, 2024 839.0 844.0 839.0 840.0 2100.00
17 Dec, 2024 840.0 844.0 837.0 842.0 1200.00