CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 795.0 795.0 795.0 795.0 600.00
22 May, 2025 802.0 802.0 794.0 794.0 700.00
21 May, 2025 805.0 805.0 799.0 800.0 1400.00
20 May, 2025 802.0 802.0 802.0 802.0 100.00
19 May, 2025 815.0 815.0 807.0 807.0 500.00
16 May, 2025 849.0 849.0 817.0 818.0 900.00
15 May, 2025 781.0 849.0 781.0 849.0 28.3 Thousand
14 May, 2025 778.0 784.0 774.0 784.0 3600.00
13 May, 2025 775.0 789.0 761.0 774.0 12.2 Thousand
12 May, 2025 778.0 780.0 772.0 775.0 3600.00