CLIP Corporation (4705.T)
JPY 778.0
(-0.26%)
JPY 778.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 808.0 | 808.0 | 808.0 | 808.0 | 300.00 |
| 04 Jul, 2025 | 806.0 | 807.0 | 805.0 | 805.0 | 500.00 |
| 03 Jul, 2025 | 806.0 | 807.0 | 806.0 | 806.0 | 700.00 |
| 02 Jul, 2025 | 807.0 | 807.0 | 806.0 | 806.0 | 1000.00 |
| 01 Jul, 2025 | 806.0 | 806.0 | 806.0 | 806.0 | 200.00 |
| 30 Jun, 2025 | 799.0 | 806.0 | 798.0 | 806.0 | 2100.00 |
| 27 Jun, 2025 | 796.0 | 809.0 | 796.0 | 799.0 | 1300.00 |
| 26 Jun, 2025 | 810.0 | 810.0 | 796.0 | 796.0 | 800.00 |
| 25 Jun, 2025 | 809.0 | 810.0 | 806.0 | 810.0 | 1500.00 |
| 24 Jun, 2025 | 809.0 | 809.0 | 795.0 | 807.0 | 1500.00 |
TLKM
603220
2905
AIRA
BMMJ
3842