CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 791.0 791.0 783.0 783.0 4900.00
21 Apr, 2025 785.0 785.0 784.0 784.0 2300.00
18 Apr, 2025 785.0 788.0 785.0 788.0 1000.00
17 Apr, 2025 785.0 790.0 785.0 790.0 400.00
16 Apr, 2025 784.0 792.0 761.0 792.0 5900.00
15 Apr, 2025 781.0 786.0 777.0 786.0 1600.00
14 Apr, 2025 796.0 796.0 773.0 775.0 3300.00
11 Apr, 2025 796.0 802.0 773.0 773.0 2800.00
10 Apr, 2025 791.0 799.0 763.0 796.0 2600.00
09 Apr, 2025 770.0 778.0 754.0 778.0 2400.00