CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 853.0 854.0 851.0 851.0 2000.00
29 Nov, 2024 850.0 853.0 850.0 851.0 1200.00
28 Nov, 2024 852.0 852.0 850.0 850.0 1900.00
27 Nov, 2024 859.0 859.0 846.0 852.0 2200.00
26 Nov, 2024 860.0 860.0 855.0 856.0 1300.00
25 Nov, 2024 854.0 857.0 854.0 854.0 400.00
22 Nov, 2024 846.0 854.0 846.0 854.0 900.00
21 Nov, 2024 852.0 852.0 846.0 846.0 1600.00
20 Nov, 2024 851.0 852.0 851.0 852.0 400.00
19 Nov, 2024 851.0 854.0 851.0 851.0 700.00