CLIP Corporation (4705.T)

JPY 771.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 846.0 849.0 839.0 844.0 2100.00
06 Mar, 2025 847.0 848.0 846.0 848.0 1800.00
05 Mar, 2025 847.0 855.0 847.0 847.0 1500.00
04 Mar, 2025 845.0 849.0 845.0 846.0 2500.00
03 Mar, 2025 849.0 849.0 844.0 845.0 1700.00
28 Feb, 2025 846.0 846.0 844.0 845.0 1900.00
27 Feb, 2025 844.0 850.0 844.0 844.0 1000.00
26 Feb, 2025 844.0 844.0 843.0 844.0 1100.00
25 Feb, 2025 843.0 850.0 843.0 843.0 1800.00
21 Feb, 2025 844.0 844.0 842.0 842.0 700.00