CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 888.0 895.0 885.0 887.0 10.7 Thousand
21 Sep, 2023 896.0 896.0 884.0 888.0 9600.00
20 Sep, 2023 888.0 890.0 885.0 889.0 13.5 Thousand
19 Sep, 2023 883.0 883.0 879.0 882.0 6500.00
15 Sep, 2023 878.0 882.0 877.0 882.0 6800.00
14 Sep, 2023 879.0 881.0 876.0 880.0 6000.00