CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 854.0 861.0 854.0 861.0 1900.00
05 Oct, 2023 853.0 857.0 853.0 854.0 3100.00
04 Oct, 2023 854.0 859.0 852.0 852.0 11.1 Thousand
03 Oct, 2023 873.0 873.0 864.0 864.0 5200.00
02 Oct, 2023 873.0 876.0 867.0 873.0 5800.00
29 Sep, 2023 896.0 896.0 873.0 873.0 5300.00
28 Sep, 2023 894.0 900.0 891.0 897.0 6300.00
27 Sep, 2023 900.0 900.0 893.0 894.0 6400.00
26 Sep, 2023 897.0 898.0 890.0 896.0 5800.00
25 Sep, 2023 887.0 889.0 886.0 887.0 5200.00