CLIP Corporation (4705.T)
JPY 771.0
(-3.38%)
JPY 771.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 896.0 | 896.0 | 884.0 | 888.0 | 9600.00 |
| 20 Sep, 2023 | 888.0 | 890.0 | 885.0 | 889.0 | 13.5 Thousand |
| 19 Sep, 2023 | 883.0 | 883.0 | 879.0 | 882.0 | 6500.00 |
| 15 Sep, 2023 | 878.0 | 882.0 | 877.0 | 882.0 | 6800.00 |
| 14 Sep, 2023 | 879.0 | 881.0 | 876.0 | 880.0 | 6000.00 |
TLKM
603220
2905
AIRA
BMMJ
3842