CLIP Corporation (4705.T)
JPY 778.0
(-0.26%)
JPY 778.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 796.0 | 796.0 | 796.0 | 796.0 | 200.00 |
| 12 Jun, 2025 | 795.0 | 797.0 | 795.0 | 797.0 | 200.00 |
| 11 Jun, 2025 | 791.0 | 797.0 | 789.0 | 790.0 | 1800.00 |
| 10 Jun, 2025 | 792.0 | 792.0 | 787.0 | 787.0 | 1200.00 |
| 09 Jun, 2025 | 792.0 | 792.0 | 787.0 | 787.0 | 500.00 |
| 06 Jun, 2025 | 791.0 | 791.0 | 787.0 | 788.0 | 2000.00 |
| 05 Jun, 2025 | 790.0 | 791.0 | 787.0 | 791.0 | 1100.00 |
| 04 Jun, 2025 | 789.0 | 789.0 | 788.0 | 788.0 | 1700.00 |
| 03 Jun, 2025 | 790.0 | 790.0 | 788.0 | 789.0 | 900.00 |
| 02 Jun, 2025 | 791.0 | 791.0 | 788.0 | 790.0 | 2700.00 |
TLKM
603220
2905
AIRA
BMMJ
3842