CLIP Corporation (4705.T)

JPY 788.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 785.0 788.0 785.0 788.0 1000.00
17 Apr, 2025 785.0 790.0 785.0 790.0 400.00
15 Apr, 2025 781.0 786.0 777.0 786.0 1600.00
14 Apr, 2025 796.0 796.0 788.0 788.0 700.00
11 Apr, 2025 796.0 802.0 773.0 773.0 2800.00
10 Apr, 2025 791.0 799.0 763.0 796.0 2600.00
09 Apr, 2025 770.0 778.0 754.0 778.0 2400.00
08 Apr, 2025 786.0 787.0 762.0 770.0 3800.00
07 Apr, 2025 761.0 771.0 751.0 771.0 4300.00
04 Apr, 2025 809.0 810.0 797.0 798.0 7200.00