CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 790.0 810.0 786.0 810.0 6800.00
20 Jun, 2025 808.0 811.0 805.0 811.0 500.00
19 Jun, 2025 812.0 812.0 808.0 808.0 1000.00
18 Jun, 2025 812.0 812.0 812.0 812.0 1000.00
17 Jun, 2025 815.0 815.0 807.0 807.0 900.00
16 Jun, 2025 793.0 814.0 793.0 813.0 7100.00
13 Jun, 2025 796.0 797.0 791.0 797.0 1400.00
12 Jun, 2025 795.0 798.0 795.0 796.0 700.00
11 Jun, 2025 791.0 797.0 788.0 797.0 3600.00
10 Jun, 2025 792.0 800.0 787.0 791.0 8200.00