CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 842.0 844.0 839.0 839.0 1300.00
13 Dec, 2024 842.0 844.0 840.0 840.0 900.00
12 Dec, 2024 838.0 842.0 838.0 839.0 3100.00
11 Dec, 2024 841.0 841.0 838.0 838.0 700.00
10 Dec, 2024 847.0 848.0 834.0 843.0 3500.00
09 Dec, 2024 844.0 848.0 844.0 844.0 900.00
06 Dec, 2024 848.0 848.0 844.0 844.0 700.00
05 Dec, 2024 850.0 852.0 840.0 847.0 3200.00
04 Dec, 2024 845.0 848.0 844.0 848.0 1000.00
03 Dec, 2024 853.0 853.0 843.0 850.0 1600.00