CLIP Corporation (4705.T)
JPY 778.0
(-0.26%)
JPY 778.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 786.0 | 787.0 | 762.0 | 770.0 | 3800.00 |
| 07 Apr, 2025 | 761.0 | 771.0 | 751.0 | 771.0 | 4300.00 |
| 04 Apr, 2025 | 809.0 | 810.0 | 797.0 | 798.0 | 7200.00 |
| 03 Apr, 2025 | 813.0 | 816.0 | 813.0 | 814.0 | 3100.00 |
| 02 Apr, 2025 | 816.0 | 823.0 | 816.0 | 816.0 | 1000.00 |
| 01 Apr, 2025 | 824.0 | 824.0 | 815.0 | 815.0 | 1400.00 |
| 31 Mar, 2025 | 838.0 | 838.0 | 815.0 | 817.0 | 3800.00 |
| 28 Mar, 2025 | 806.0 | 841.0 | 806.0 | 840.0 | 11 Thousand |
| 27 Mar, 2025 | 844.0 | 859.0 | 842.0 | 849.0 | 10.7 Thousand |
| 26 Mar, 2025 | 850.0 | 852.0 | 843.0 | 846.0 | 3400.00 |
TLKM
603220
2905
AIRA
BMMJ
3842