CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 853.0 854.0 853.0 854.0 500.00
30 Oct, 2024 852.0 855.0 852.0 853.0 2800.00
29 Oct, 2024 856.0 856.0 851.0 851.0 500.00
28 Oct, 2024 850.0 858.0 850.0 856.0 1200.00
25 Oct, 2024 856.0 856.0 850.0 850.0 900.00
24 Oct, 2024 858.0 858.0 857.0 857.0 600.00
23 Oct, 2024 856.0 858.0 856.0 858.0 400.00
22 Oct, 2024 856.0 856.0 853.0 853.0 500.00
21 Oct, 2024 852.0 856.0 851.0 851.0 500.00
18 Oct, 2024 852.0 857.0 851.0 852.0 1000.00