CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 836.0 836.0 831.0 832.0 1500.00
05 Feb, 2025 834.0 835.0 832.0 832.0 1100.00
04 Feb, 2025 834.0 835.0 834.0 835.0 400.00
03 Feb, 2025 835.0 835.0 832.0 835.0 1200.00
31 Jan, 2025 835.0 835.0 831.0 835.0 1200.00
30 Jan, 2025 834.0 835.0 831.0 835.0 900.00
29 Jan, 2025 835.0 836.0 834.0 834.0 500.00
28 Jan, 2025 833.0 834.0 832.0 834.0 600.00
27 Jan, 2025 833.0 834.0 831.0 831.0 1200.00
24 Jan, 2025 832.0 834.0 831.0 831.0 1400.00