CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 855.0 860.0 855.0 860.0 1000.00
01 Oct, 2024 848.0 862.0 846.0 851.0 1900.00
30 Sep, 2024 845.0 848.0 841.0 845.0 1900.00
27 Sep, 2024 850.0 850.0 848.0 848.0 900.00
26 Sep, 2024 860.0 864.0 831.0 847.0 3700.00
25 Sep, 2024 851.0 859.0 849.0 859.0 1200.00
24 Sep, 2024 855.0 858.0 852.0 858.0 2300.00
20 Sep, 2024 852.0 855.0 852.0 855.0 900.00
19 Sep, 2024 851.0 855.0 851.0 855.0 1100.00
18 Sep, 2024 855.0 855.0 851.0 851.0 500.00